AON PLC

CUSIP: G0408V102 Class: SHS CL A

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 37,000 Value ($000) $7,633 Avg Close — Range —
Q2 2020
Shares 37,000 Value ($000) $7,126 Avg Close — Range —
Q1 2020
Shares 37,000 Value ($000) $6,106 Avg Close — Range —
Q4 2019
Shares 37,000 Value ($000) $7,707 Avg Close — Range —
Q3 2019
Shares 37,000 Value ($000) $7,162 Avg Close — Range —
Q2 2019
Shares 37,000 Value ($000) $7,140 Avg Close — Range —
Q1 2019
Shares 37,000 Value ($000) $6,316 Avg Close — Range —
Q4 2018
Shares 37,000 Value ($000) $5,378 Avg Close — Range —
Q3 2018
Shares 37,000 Value ($000) $5,690 Avg Close — Range —
Q2 2018
Shares 37,000 Value ($000) $5,075 Avg Close — Range —
Q1 2018
Shares 37,000 Value ($000) $5,192 Avg Close — Range —
Q4 2017
Shares 37,000 Value ($000) $4,958 Avg Close — Range —
Q3 2017
Shares 37,000 Value ($000) $5,406 Avg Close — Range —
Q2 2017
Shares 37,000 Value ($000) $4,919 Avg Close — Range —
Q1 2017
Shares 37,000 Value ($000) $4,392 Avg Close — Range —
Q4 2016
Shares 37,000 Value ($000) $4,127 Avg Close — Range —
Q3 2016
Shares 37,000 Value ($000) $4,162 Avg Close — Range —
Q2 2016
Shares 37,000 Value ($000) $4,042 Avg Close — Range —
Q1 2016
Shares 37,000 Value ($000) $3,865 Avg Close — Range —
Q4 2015
Shares 37,000 Value ($000) $3,412 Avg Close — Range —