AON PLC

CUSIP: G0408V102 Class: SHS CL A

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 61 Value ($000) $10 Avg Close Range
Q4 2019
Shares 79 Value ($000) $16 Avg Close Range
Q3 2019
Shares 79 Value ($000) $15 Avg Close Range
Q2 2019
Shares 1,480 Value ($000) $286 Avg Close Range
Q1 2019
Shares 3,780 Value ($000) $645 Avg Close Range
Q4 2018
Shares 3,800 Value ($000) $552 Avg Close Range
Q3 2018
Shares 3,681 Value ($000) $566 Avg Close Range
Q2 2018
Shares 3,310 Value ($000) $454 Avg Close Range
Q1 2018
Shares 3,100 Value ($000) $435 Avg Close Range
Q4 2017
Shares 3,300 Value ($000) $442 Avg Close Range
Q3 2017
Shares 3,300 Value ($000) $482 Avg Close Range
Q2 2017
Shares 3,300 Value ($000) $439 Avg Close Range
Q1 2017
Shares 3,650 Value ($000) $433 Avg Close Range
Q4 2016
Shares 3,650 Value ($000) $407 Avg Close Range
Q3 2016
Shares 3,650 Value ($000) $411 Avg Close Range
Q2 2016
Shares 3,650 Value ($000) $399 Avg Close Range
Q1 2016
Shares 3,650 Value ($000) $381 Avg Close Range
Q4 2015
Shares 4,650 Value ($000) $429 Avg Close Range
Q3 2015
Shares 4,650 Value ($000) $412 Avg Close Range
Q2 2015
Shares 4,650 Value ($000) $464 Avg Close Range
Q1 2015
Shares 3,514 Value ($000) $338 Avg Close Range
Q4 2014
Shares 3,100 Value ($000) $294 Avg Close Range
Q3 2014
Shares 3,100 Value ($000) $272 Avg Close Range
Q2 2014
Shares 3,100 Value ($000) $279 Avg Close Range
Q1 2014
Shares 3,100 Value ($000) $261 Avg Close Range
Q4 2013
Shares 3,100 Value ($000) $260 Avg Close Range
Q3 2013
Shares 3,100 Value ($000) $231 Avg Close Range
Q2 2013
Shares 3,100 Value ($000) $199 Avg Close Range