AON PLC

CUSIP: G0408V102 Class: SHS CL A

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,100 Value ($000) $677 Avg Close — Range —
Q4 2019
Shares 4,100 Value ($000) $854 Avg Close — Range —
Q3 2019
Shares 4,100 Value ($000) $794 Avg Close — Range —
Q2 2019
Shares 4,100 Value ($000) $791 Avg Close — Range —
Q1 2019
Shares 4,100 Value ($000) $700 Avg Close — Range —
Q4 2018
Shares 4,100 Value ($000) $596 Avg Close — Range —
Q3 2018
Shares 5,100 Value ($000) $784 Avg Close — Range —
Q2 2018
Shares 4,100 Value ($000) $562 Avg Close — Range —
Q1 2018
Shares 4,100 Value ($000) $575 Avg Close — Range —
Q4 2017
Shares 4,100 Value ($000) $549 Avg Close — Range —
Q3 2017
Shares 4,100 Value ($000) $599 Avg Close — Range —
Q2 2017
Shares 4,100 Value ($000) $545 Avg Close — Range —
Q1 2017
Shares 4,100 Value ($000) $487 Avg Close — Range —
Q4 2016
Shares 4,100 Value ($000) $457 Avg Close — Range —
Q3 2016
Shares 4,100 Value ($000) $461 Avg Close — Range —
Q2 2016
Shares 4,100 Value ($000) $448 Avg Close — Range —
Q1 2016
Shares 4,100 Value ($000) $428 Avg Close — Range —
Q4 2015
Shares 9,000 Value ($000) $830 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $532 Avg Close — Range —
Q2 2015
Shares 6,000 Value ($000) $598 Avg Close — Range —
Q1 2015
Shares 6,000 Value ($000) $577 Avg Close — Range —
Q4 2014
Shares 3,000 Value ($000) $284 Avg Close — Range —
Q3 2014
Shares 3,000 Value ($000) $263 Avg Close — Range —
Q2 2014
Shares 3,000 Value ($000) $270 Avg Close — Range —
Q1 2014
Shares 3,000 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 3,000 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 3,000 Value ($000) $223 Avg Close — Range —