AON PLC

CUSIP: G0408V102 Class: SHS CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 27,295 Value ($000) $4,659 Avg Close — Range —
Q4 2018
Shares 65,322 Value ($000) $9,495 Avg Close — Range —
Q2 2018
Shares 42,065 Value ($000) $5,770 Avg Close — Range —
Q4 2017
Shares 21,440 Value ($000) $2,873 Avg Close — Range —
Q4 2016
Shares 69,908 Value ($000) $7,797 Avg Close — Range —
Q2 2016
Shares 113,709 Value ($000) $12,420 Avg Close — Range —
Q4 2015
Shares 43,109 Value ($000) $3,975 Avg Close — Range —
Q1 2015
Shares 55,897 Value ($000) $5,373 Avg Close — Range —
Q4 2014
Shares 41,552 Value ($000) $3,940 Avg Close — Range —
Q2 2013
Shares 31,351 Value ($000) $2,017 Avg Close — Range —