AON PLC

CUSIP: G0408V102 Class: SHS CL A

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 1,520 Value ($000) $202 Avg Close — Range —
Q4 2015
Shares 3,370 Value ($000) $311 Avg Close — Range —
Q3 2015
Shares 3,625 Value ($000) $321 Avg Close — Range —
Q2 2015
Shares 4,304 Value ($000) $429 Avg Close — Range —
Q1 2015
Shares 5,874 Value ($000) $565 Avg Close — Range —
Q4 2014
Shares 6,172 Value ($000) $585 Avg Close — Range —
Q3 2014
Shares 6,902 Value ($000) $605 Avg Close — Range —
Q2 2014
Shares 8,157 Value ($000) $735 Avg Close — Range —
Q1 2014
Shares 9,249 Value ($000) $780 Avg Close — Range —
Q4 2013
Shares 11,838 Value ($000) $993 Avg Close — Range —
Q3 2013
Shares 12,106 Value ($000) $901 Avg Close — Range —
Q2 2013
Shares 12,136 Value ($000) $781 Avg Close — Range —