AON PLC

CUSIP: G0408V102 Class: SHS CL A

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,568 Value ($000) $5,326 Avg Close — Range —
Q3 2019
Shares 25,054 Value ($000) $4,850 Avg Close — Range —
Q2 2019
Shares 24,850 Value ($000) $4,796 Avg Close — Range —
Q1 2019
Shares 25,015 Value ($000) $4,270 Avg Close — Range —
Q4 2018
Shares 24,845 Value ($000) $3,611 Avg Close — Range —
Q3 2018
Shares 24,679 Value ($000) $3,795 Avg Close — Range —
Q2 2018
Shares 24,570 Value ($000) $3,370 Avg Close — Range —
Q1 2018
Shares 24,762 Value ($000) $3,475 Avg Close — Range —
Q4 2017
Shares 24,967 Value ($000) $3,346 Avg Close — Range —
Q3 2017
Shares 24,226 Value ($000) $3,539 Avg Close — Range —
Q2 2017
Shares 24,098 Value ($000) $3,204 Avg Close — Range —
Q1 2017
Shares 23,679 Value ($000) $2,810 Avg Close — Range —
Q4 2016
Shares 23,512 Value ($000) $2,622 Avg Close — Range —
Q3 2016
Shares 23,710 Value ($000) $2,667 Avg Close — Range —
Q2 2016
Shares 22,519 Value ($000) $2,460 Avg Close — Range —
Q1 2016
Shares 22,991 Value ($000) $2,401 Avg Close — Range —
Q4 2015
Shares 7,754 Value ($000) $715 Avg Close — Range —
Q3 2015
Shares 3,411 Value ($000) $302 Avg Close — Range —
Q2 2015
Shares 2,475 Value ($000) $247 Avg Close — Range —