AON PLC

CUSIP: G0408V102 Class: SHS CL A

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 71,890 Value ($000) $13,846 Avg Close — Range —
Q1 2020
Shares 73,090 Value ($000) $12,063 Avg Close — Range —
Q4 2019
Shares 73,935 Value ($000) $15,400 Avg Close — Range —
Q3 2019
Shares 102,844 Value ($000) $19,908 Avg Close — Range —
Q2 2019
Shares 110,206 Value ($000) $21,268 Avg Close — Range —
Q1 2019
Shares 117,454 Value ($000) $20,049 Avg Close — Range —
Q4 2018
Shares 140,046 Value ($000) $20,357 Avg Close — Range —
Q3 2018
Shares 153,341 Value ($000) $23,581 Avg Close — Range —
Q2 2018
Shares 163,904 Value ($000) $22,483 Avg Close — Range —
Q1 2018
Shares 165,854 Value ($000) $23,274 Avg Close — Range —
Q4 2017
Shares 173,715 Value ($000) $23,278 Avg Close — Range —
Q3 2017
Shares 202,401 Value ($000) $29,571 Avg Close — Range —
Q2 2017
Shares 210,303 Value ($000) $27,960 Avg Close — Range —
Q1 2017
Shares 250,005 Value ($000) $29,673 Avg Close — Range —
Q4 2016
Shares 294,673 Value ($000) $32,865 Avg Close — Range —
Q3 2016
Shares 330,295 Value ($000) $37,148 Avg Close — Range —
Q2 2016
Shares 340,593 Value ($000) $37,203 Avg Close — Range —
Q1 2016
Shares 381,250 Value ($000) $39,822 Avg Close — Range —
Q4 2015
Shares 403,340 Value ($000) $37,192 Avg Close — Range —
Q3 2015
Shares 432,823 Value ($000) $38,352 Avg Close — Range —
Q2 2015
Shares 439,579 Value ($000) $43,817 Avg Close — Range —
Q1 2015
Shares 414,769 Value ($000) $39,868 Avg Close — Range —
Q4 2014
Shares 409,877 Value ($000) $38,869 Avg Close — Range —
Q3 2014
Shares 440,340 Value ($000) $38,605 Avg Close — Range —
Q2 2014
Shares 453,414 Value ($000) $40,848 Avg Close — Range —
Q1 2014
Shares 453,588 Value ($000) $38,228 Avg Close — Range —
Q4 2013
Shares 436,687 Value ($000) $36,634 Avg Close — Range —
Q3 2013
Shares 430,417 Value ($000) $32,040 Avg Close — Range —
Q2 2013
Shares 437,194 Value ($000) $28,133 Avg Close — Range —