AON PLC

CUSIP: G0408V102 Class: SHS CL A

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 245,057 Value ($000) $22,077 Avg Close — Range —
Q1 2014
Shares 241,727 Value ($000) $20,373 Avg Close — Range —
Q4 2013
Shares 250,701 Value ($000) $21,031 Avg Close — Range —
Q3 2013
Shares 260,538 Value ($000) $19,394 Avg Close — Range —
Q2 2013
Shares 260,048 Value ($000) $16,734 Avg Close — Range —