AON PLC

CUSIP: G0408V102 Class: SHS CL A

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 201,549 Value ($000) $33,264 Avg Close — Range —
Q4 2019
Shares 207,208 Value ($000) $43,159 Avg Close — Range —
Q3 2019
Shares 210,331 Value ($000) $40,714 Avg Close — Range —
Q2 2019
Shares 229,986 Value ($000) $44,383 Avg Close — Range —
Q1 2019
Shares 236,708 Value ($000) $40,406 Avg Close — Range —
Q4 2018
Shares 239,593 Value ($000) $34,827 Avg Close — Range —
Q3 2018
Shares 250,099 Value ($000) $38,460 Avg Close — Range —
Q2 2018
Shares 255,266 Value ($000) $35,015 Avg Close — Range —
Q1 2018
Shares 263,739 Value ($000) $37,010 Avg Close — Range —
Q4 2017
Shares 267,363 Value ($000) $35,827 Avg Close — Range —
Q3 2017
Shares 266,038 Value ($000) $38,868 Avg Close — Range —
Q2 2017
Shares 266,191 Value ($000) $35,390 Avg Close — Range —
Q1 2017
Shares 264,715 Value ($000) $31,419 Avg Close — Range —