AON PLC

CUSIP: G0408V102 Class: SHS CL A

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 256 Value ($000) $37 Avg Close — Range —
Q2 2017
Shares 256 Value ($000) $34 Avg Close — Range —
Q1 2017
Shares 320 Value ($000) $38 Avg Close — Range —
Q4 2016
Shares 320 Value ($000) $36 Avg Close — Range —
Q3 2016
Shares 534 Value ($000) $60 Avg Close — Range —
Q2 2016
Shares 534 Value ($000) $58 Avg Close — Range —
Q1 2016
Shares 534 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 703 Value ($000) $66 Avg Close — Range —
Q3 2015
Shares 2,418 Value ($000) $213 Avg Close — Range —
Q2 2015
Shares 2,418 Value ($000) $241 Avg Close — Range —
Q4 2014
Shares 1,386 Value ($000) $131 Avg Close — Range —
Q3 2014
Shares 1,386 Value ($000) $122 Avg Close — Range —
Q2 2014
Shares 7,736 Value ($000) $697 Avg Close — Range —
Q1 2014
Shares 5,781 Value ($000) $487 Avg Close — Range —
Q4 2013
Shares 5,766 Value ($000) $484 Avg Close — Range —
Q3 2013
Shares 6,216 Value ($000) $463 Avg Close — Range —