AON PLC

CUSIP: G0408V102 Class: SHS CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 242,963 Value ($000) $50,607 Avg Close — Range —
Q3 2019
Shares 248,595 Value ($000) $48,098 Avg Close — Range —
Q2 2019
Shares 227,054 Value ($000) $43,724 Avg Close — Range —
Q1 2019
Shares 229,827 Value ($000) $38,880 Avg Close — Range —
Q4 2018
Shares 233,397 Value ($000) $33,927 Avg Close — Range —
Q3 2018
Shares 217,316 Value ($000) $33,419 Avg Close — Range —
Q2 2018
Shares 534,014 Value ($000) $73,251 Avg Close — Range —
Q1 2018
Shares 531,627 Value ($000) $74,603 Avg Close — Range —
Q4 2017
Shares 551,868 Value ($000) $73,950 Avg Close — Range —
Q3 2017
Shares 557,833 Value ($000) $81,499 Avg Close — Range —
Q2 2017
Shares 560,858 Value ($000) $74,566 Avg Close — Range —
Q1 2017
Shares 562,155 Value ($000) $66,722 Avg Close — Range —
Q4 2016
Shares 570,043 Value ($000) $63,577 Avg Close — Range —
Q3 2016
Shares 549,739 Value ($000) $61,840 Avg Close — Range —
Q2 2016
Shares 547,052 Value ($000) $59,754 Avg Close — Range —
Q1 2016
Shares 548,426 Value ($000) $57,283 Avg Close — Range —
Q4 2015
Shares 548,604 Value ($000) $50,587 Avg Close — Range —
Q3 2015
Shares 556,106 Value ($000) $49,277 Avg Close — Range —
Q2 2015
Shares 548,618 Value ($000) $54,686 Avg Close — Range —
Q1 2015
Shares 532,130 Value ($000) $51,148 Avg Close — Range —
Q4 2014
Shares 508,450 Value ($000) $48,216 Avg Close — Range —
Q3 2014
Shares 507,629 Value ($000) $44,504 Avg Close — Range —
Q2 2014
Shares 543,826 Value ($000) $48,993 Avg Close — Range —
Q1 2014
Shares 552,692 Value ($000) $46,581 Avg Close — Range —
Q4 2013
Shares 558,221 Value ($000) $46,829 Avg Close — Range —
Q3 2013
Shares 585,711 Value ($000) $43,600 Avg Close — Range —
Q2 2013
Shares 584,869 Value ($000) $37,636 Avg Close — Range —