AON PLC

CUSIP: G0408V102 Class: SHS CL A

BloombergSen Inc.'s Holding History (CIK: 0001484047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 667,191 Value ($000) $110,113 Avg Close — Range —
Q4 2019
Shares 743,364 Value ($000) $154,828 Avg Close — Range —
Q3 2019
Shares 737,402 Value ($000) $142,739 Avg Close — Range —
Q2 2019
Shares 727,731 Value ($000) $140,328 Avg Close — Range —
Q1 2019
Shares 711,932 Value ($000) $121,513 Avg Close — Range —
Q4 2018
Shares 689,186 Value ($000) $100,187 Avg Close — Range —
Q3 2018
Shares 684,909 Value ($000) $105,325 Avg Close — Range —
Q2 2018
Shares 680,559 Value ($000) $93,352 Avg Close — Range —
Q1 2018
Shares 677,100 Value ($000) $95,315 Avg Close — Range —
Q4 2017
Shares 680,700 Value ($000) $91,221 Avg Close — Range —
Q3 2017
Shares 678,775 Value ($000) $99,155 Avg Close — Range —
Q2 2017
Shares 681,581 Value ($000) $90,616 Avg Close — Range —
Q1 2017
Shares 681,581 Value ($000) $80,897 Avg Close — Range —
Q4 2016
Shares 621,790 Value ($000) $69,348 Avg Close — Range —
Q3 2016
Shares 563,905 Value ($000) $63,434 Avg Close — Range —
Q2 2016
Shares 535,905 Value ($000) $58,537 Avg Close — Range —
Q4 2015
Shares 735,842 Value ($000) $67,852 Avg Close — Range —
Q3 2015
Shares 1,578,501 Value ($000) $139,871 Avg Close — Range —
Q2 2015
Shares 1,526,973 Value ($000) $152,209 Avg Close — Range —
Q1 2015
Shares 1,398,080 Value ($000) $134,383 Avg Close — Range —
Q4 2014
Shares 1,386,119 Value ($000) $131,446 Avg Close — Range —
Q3 2014
Shares 1,386,119 Value ($000) $121,521 Avg Close — Range —
Q2 2014
Shares 1,386,119 Value ($000) $124,875 Avg Close — Range —
Q1 2014
Shares 1,417,460 Value ($000) $131,855 Avg Close — Range —
Q4 2013
Shares 1,062,160 Value ($000) $95,196 Avg Close — Range —
Q3 2013
Shares 966,753 Value ($000) $71,965 Avg Close — Range —
Q2 2013
Shares 960,150 Value ($000) $61,786 Avg Close — Range —