AON PLC

CUSIP: G0408V102 Class: SHS CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9,331 Value ($000) $1,540 Avg Close Range
Q3 2019
Shares 4,383 Value ($000) $848 Avg Close Range
Q2 2019
Shares 555 Value ($000) $107 Avg Close Range
Q1 2019
Shares 2,788 Value ($000) $476 Avg Close Range
Q4 2018
Shares 14,717 Value ($000) $2,139 Avg Close Range
Q3 2018
Shares 2,727 Value ($000) $420 Avg Close Range
Q2 2018
Shares 8,602 Value ($000) $1,180 Avg Close Range
Q1 2018
Shares 16,431 Value ($000) $2,305 Avg Close Range
Q4 2017
Shares 2,648 Value ($000) $355 Avg Close Range
Q3 2017
Shares 247 Value ($000) $36 Avg Close Range
Q2 2017
Shares 107 Value ($000) $14 Avg Close Range
Q4 2016
Shares 7,246 Value ($000) $808 Avg Close Range
Q3 2016
Shares 1,500 Value ($000) $169 Avg Close Range
Q2 2016
Shares 3,549 Value ($000) $388 Avg Close Range
Q4 2015
Shares 100 Value ($000) $9 Avg Close Range
Q4 2014
Shares 255 Value ($000) $24 Avg Close Range
Q3 2014
Shares 1,450 Value ($000) $128 Avg Close Range
Q2 2014
Shares 121 Value ($000) $11 Avg Close Range
Q1 2014
Shares 75 Value ($000) $6 Avg Close Range
Q4 2013
Shares 1,938 Value ($000) $162 Avg Close Range
Q3 2013
Shares 7,733 Value ($000) $575 Avg Close Range