AON PLC

CUSIP: G0408V102 Class: SHS CL A

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,620 Value ($000) $546 Avg Close — Range —
Q1 2019
Shares 3,420 Value ($000) $584 Avg Close — Range —