AON PLC

CUSIP: G0408V102 Class: SHS CL A

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,000 Value ($000) $553 Avg Close — Range —
Q3 2015
Shares 6,000 Value ($000) $532 Avg Close — Range —
Q2 2015
Shares 6,100 Value ($000) $608 Avg Close — Range —
Q1 2015
Shares 5,900 Value ($000) $567 Avg Close — Range —
Q4 2014
Shares 5,800 Value ($000) $550 Avg Close — Range —
Q3 2014
Shares 5,600 Value ($000) $491 Avg Close — Range —
Q2 2014
Shares 5,700 Value ($000) $514 Avg Close — Range —
Q1 2014
Shares 5,600 Value ($000) $472 Avg Close — Range —
Q4 2013
Shares 5,500 Value ($000) $461 Avg Close — Range —
Q3 2013
Shares 5,200 Value ($000) $387 Avg Close — Range —
Q2 2013
Shares 5,000 Value ($000) $322 Avg Close — Range —