PATHFINDER ACQUISITION CORP

Ticker: MVLA CUSIP: G04119106 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 650,000 Value ($000) $6,546 Avg Close — Range —
Q3 2022
Shares 650,000 Value ($000) $6,458 Avg Close — Range —
Q2 2022
Shares 650,000 Value ($000) $6,377 Avg Close — Range —
Q1 2022
Shares 650,000 Value ($000) $6,364 Avg Close — Range —
Q4 2021
Shares 650,000 Value ($000) $6,305 Avg Close — Range —
Q3 2021
Shares 650,000 Value ($000) $6,422 Avg Close — Range —