PATHFINDER ACQUISITION CORP

Ticker: MVLA CUSIP: G04119106 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,415 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 77,053 Value ($000) $765 Avg Close — Range —
Q2 2022
Shares 77,492 Value ($000) $760 Avg Close — Range —
Q1 2022
Shares 77,151 Value ($000) $754 Avg Close — Range —
Q4 2021
Shares 77,492 Value ($000) $751 Avg Close — Range —