PATHFINDER ACQUISITION CORP

Ticker: MVLA CUSIP: G04119106 Class: CMN

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 499,530 Value ($000) $5,030 Avg Close — Range —
Q3 2022
Shares 732,415 Value ($000) $7,276 Avg Close — Range —
Q2 2022
Shares 666,600 Value ($000) $6,540 Avg Close — Range —
Q1 2022
Shares 498,724 Value ($000) $4,883 Avg Close — Range —
Q4 2021
Shares 500,088 Value ($000) $4,851 Avg Close — Range —
Q3 2021
Shares 178,595 Value ($000) $1,765 Avg Close — Range —
Q2 2021
Shares 30,368 Value ($000) $296 Avg Close — Range —