PATHFINDER ACQUISITION CORP

Ticker: MVLAW CUSIP: G04119122 Class: EQUITY WRT

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 26,515 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 26,515 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 26,515 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 26,515 Value ($000) $9 Avg Close — Range —
Q4 2021
Shares 26,515 Value ($000) $15 Avg Close — Range —