ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 485 Value ($000) $33 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 882 Value ($000) $55 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 1,283 Value ($000) $58 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 885 Value ($000) $40 Avg Close $44.08 Range $40.02 - $48.24

Q4 2019

Shares 392 Value ($000) $17 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 392 Value ($000) $16 Avg Close $37.49 Range $35.20 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	485	$33	$62.49	$57.72 - $68.73
Q4 2022	882	$55	$53.09	$42.43 - $60.74
Q3 2022	1,283	$58	$42.96	$39.03 - $45.57
Q2 2022	885	$40	$44.08	$40.02 - $48.24
Q4 2019	392	$17	$39.45	$38.15 - $40.92
Q3 2019	392	$16	$37.49	$35.20 - $40.76