ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 38,525 Value ($000) $1,423 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 38,216 Value ($000) $1,229 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 41,116 Value ($000) $1,093 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 37,375 Value ($000) $1,107 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 35,475 Value ($000) $932 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 11,654 Value ($000) $992 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 13,314 Value ($000) $1,203 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 13,011 Value ($000) $1,275 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 13,014 Value ($000) $1,213 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 13,037 Value ($000) $1,235 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 13,115 Value ($000) $1,130 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 13,239 Value ($000) $1,050 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 13,739 Value ($000) $990 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 13,751 Value ($000) $977 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 16,106 Value ($000) $1,124 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 18,563 Value ($000) $1,363 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 19,263 Value ($000) $1,290 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 19,063 Value ($000) $1,174 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 19,363 Value ($000) $1,144 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 19,322 Value ($000) $1,057 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 18,222 Value ($000) $1,047 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 26,022 Value ($000) $1,498 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 26,022 Value ($000) $1,554 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 23,670 Value ($000) $1,281 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 22,770 Value ($000) $1,171 Avg Close $16.55 Range $15.68 - $17.32