ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,260 Value ($000) $329 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 555 Value ($000) $51 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 796 Value ($000) $59 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 124 Value ($000) $11 Avg Close $74.00 Range $68.78 - $80.66
Q2 2022
Shares 15,692 Value ($000) $714 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 15,688 Value ($000) $760 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 15,676 Value ($000) $697 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 12,806 Value ($000) $489 Avg Close $37.66 Range $34.74 - $40.45
Q1 2021
Shares 52,706 Value ($000) $2,022 Avg Close $33.84 Range $29.70 - $37.41
Q2 2014
Shares 8,368 Value ($000) $481 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 8,591 Value ($000) $494 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 8,700 Value ($000) $520 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 9,519 Value ($000) $515 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 5,284 Value ($000) $271 Avg Close $16.55 Range $15.68 - $17.32