ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,818 Value ($000) $1,613 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 12,103 Value ($000) $1,098 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 12,465 Value ($000) $1,135 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 11,213 Value ($000) $1,036 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 11,213 Value ($000) $1,036 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 15,184 Value ($000) $1,699 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 13,548 Value ($000) $1,367 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 11,961 Value ($000) $1,106 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 12,566 Value ($000) $933 Avg Close $77.71 Range $69.27 - $86.20