ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,808 Value ($000) $557 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 4,201 Value ($000) $381 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 3,814 Value ($000) $347 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 3,403 Value ($000) $327 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 3,403 Value ($000) $314 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 3,403 Value ($000) $381 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,953 Value ($000) $298 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 303 Value ($000) $28 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 303 Value ($000) $23 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 303 Value ($000) $24 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 303 Value ($000) $23 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 303 Value ($000) $21 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 234 Value ($000) $15 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 209 Value ($000) $10 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 209 Value ($000) $10 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 209 Value ($000) $10 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 209 Value ($000) $9 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 209 Value ($000) $8 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 209 Value ($000) $8 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 209 Value ($000) $8 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 209 Value ($000) $8 Avg Close $31.21 Range $27.15 - $34.38
Q1 2020
Shares 764 Value ($000) $22 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 504 Value ($000) $22 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 504 Value ($000) $21 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 504 Value ($000) $19 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 504 Value ($000) $16 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 504 Value ($000) $13 Avg Close $26.29 Range $23.57 - $28.53
Q3 2014
Shares 4,500 Value ($000) $246 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 4,950 Value ($000) $284 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 6,900 Value ($000) $397 Avg Close $17.63 Range $16.56 - $18.88
Q2 2013
Shares 682 Value ($000) $35 Avg Close $16.55 Range $15.68 - $17.32
Q1 2013
Shares 682 Value ($000) $36 Avg Close $15.21 Range $13.95 - $16.67