ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,741,396 Value ($000) $646,635 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 8,190,927 Value ($000) $743,168 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 7,830,301 Value ($000) $712,956 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 7,470,591 Value ($000) $718,522 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 5,726,646 Value ($000) $528,856 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 5,966,782 Value ($000) $667,564 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 6,210,249 Value ($000) $626,552 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 6,631,599 Value ($000) $613,025 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 5,939,722 Value ($000) $441,143 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 4,834,087 Value ($000) $385,325 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 4,883,393 Value ($000) $365,522 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 4,525,291 Value ($000) $307,131 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 4,257,897 Value ($000) $267 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 4,090,664 Value ($000) $186,288 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 3,648,532 Value ($000) $165,973 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 3,747,118 Value ($000) $181,434 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 3,020,851 Value ($000) $134,277 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 3,141,915 Value ($000) $119,959 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 2,842,543 Value ($000) $110,689 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 452,868 Value ($000) $17,376 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 417,600 Value ($000) $15,062 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 559,282 Value ($000) $16,148 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 1,204,323 Value ($000) $34,503 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 1,291,365 Value ($000) $36,752 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 170,393 Value ($000) $7,308 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 460,215 Value ($000) $19,321 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 277,892 Value ($000) $10,056 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 313,694 Value ($000) $10,139 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 219,371 Value ($000) $5,862 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 342,236 Value ($000) $10,202 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 298,074 Value ($000) $7,885 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 49,444 Value ($000) $4,232 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 72,914 Value ($000) $6,618 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 469,191 Value ($000) $46,431 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 807,433 Value ($000) $75,325 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 850,833 Value ($000) $80,633 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 94,277 Value ($000) $8,135 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 82,257 Value ($000) $6,520 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 191,927 Value ($000) $13,818 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 189,667 Value ($000) $13,485 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 229,332 Value ($000) $15,995 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 230,158 Value ($000) $16,910 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 210,698 Value ($000) $14,108 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 217,132 Value ($000) $13,375 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 164,863 Value ($000) $9,743 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 162,027 Value ($000) $8,866 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 143,199 Value ($000) $8,226 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 166,084 Value ($000) $9,558 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 167,835 Value ($000) $10,020 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 175,190 Value ($000) $9,483 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 208,006 Value ($000) $10,694 Avg Close $16.55 Range $15.68 - $17.32