ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,591 Value ($000) $3,414 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 35,827 Value ($000) $3,251 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 36,652 Value ($000) $3,337 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 35,636 Value ($000) $3,427 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 36,026 Value ($000) $3,327 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 36,667 Value ($000) $4,102 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 37,325 Value ($000) $3,766 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 36,960 Value ($000) $3,417 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 36,793 Value ($000) $2,733 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 37,103 Value ($000) $2,957 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 31,043 Value ($000) $2,324 Avg Close $68.76 Range $63.88 - $74.46