ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,407 Value ($000) $710 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 6,891 Value ($000) $625 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 5,887 Value ($000) $536 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 5,035 Value ($000) $484 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 4,266 Value ($000) $394 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 5,442 Value ($000) $609 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 4,253 Value ($000) $429 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 4,001 Value ($000) $370 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,660 Value ($000) $198 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 2,569 Value ($000) $205 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 2,535 Value ($000) $190 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 1,475 Value ($000) $100 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 397 Value ($000) $25 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 331 Value ($000) $15 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 98 Value ($000) $4 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 68 Value ($000) $3 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 68 Value ($000) $3 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 68 Value ($000) $3 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 68 Value ($000) $3 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 68 Value ($000) $3 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 68 Value ($000) $2 Avg Close $31.21 Range $27.15 - $34.38
Q3 2019
Shares 381 Value ($000) $16 Avg Close $37.49 Range $35.20 - $40.76
Q4 2018
Shares 234 Value ($000) $6 Avg Close $26.29 Range $23.57 - $28.53
Q4 2017
Shares 80 Value ($000) $7 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 80 Value ($000) $8 Avg Close $30.68 Range $28.69 - $31.53
Q4 2015
Shares 14 Value ($000) $1 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 14 Value ($000) $1 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 614 Value ($000) $41 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 600 Value ($000) $37 Avg Close $19.04 Range $18.28 - $19.97