ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,468 Value ($000) $237 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 75,977 Value ($000) $7,016 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 75,538 Value ($000) $8,451 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 73,447 Value ($000) $7,410 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,468	$237	$92.28	$87.42 - $97.40
Q4 2024	75,977	$7,016	$98.18	$88.53 - $110.75
Q3 2024	75,538	$8,451	$98.89	$89.46 - $109.06
Q2 2024	73,447	$7,410	$92.47	$84.85 - $98.69