ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,998 Value ($000) $7,865 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 75,700 Value ($000) $6,868 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 73,258 Value ($000) $6,670 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 75,792 Value ($000) $7,290 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 77,467 Value ($000) $7,154 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 77,704 Value ($000) $8,694 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 80,975 Value ($000) $8,170 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 70,611 Value ($000) $6,527 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 82,108 Value ($000) $6,098 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 56,835 Value ($000) $4,530 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 50,525 Value ($000) $3,782 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 55,245 Value ($000) $3,749 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 57,938 Value ($000) $3,637 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 62,595 Value ($000) $2,850 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 60,492 Value ($000) $2,752 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 60,597 Value ($000) $2,934 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 59,535 Value ($000) $2,645 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 49,129 Value ($000) $1,877 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 46,414 Value ($000) $1,808 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 46,877 Value ($000) $1,799 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 45,748 Value ($000) $1,651 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 45,965 Value ($000) $1,344 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 44,218 Value ($000) $1,267 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 43,720 Value ($000) $1,245 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 44,249 Value ($000) $1,896 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 40,759 Value ($000) $1,709 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 40,761 Value ($000) $1,512 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 38,370 Value ($000) $1,240 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 38,181 Value ($000) $1,021 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 38,960 Value ($000) $1,163 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 35,629 Value ($000) $943 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 11,960 Value ($000) $1,024 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 11,726 Value ($000) $1,065 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 11,234 Value ($000) $1,106 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 10,484 Value ($000) $978 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 9,998 Value ($000) $948 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 9,302 Value ($000) $803 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 8,137 Value ($000) $645 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 7,928 Value ($000) $571 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 7,224 Value ($000) $513 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 6,590 Value ($000) $459 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 6,876 Value ($000) $505 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 4,426 Value ($000) $296 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 4,417 Value ($000) $272 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 4,246 Value ($000) $251 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 5,960 Value ($000) $326 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 7,432 Value ($000) $427 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 8,467 Value ($000) $488 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 15,908 Value ($000) $950 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 11,970 Value ($000) $647 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 18,255 Value ($000) $938 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,998	$7,865	$91.50	$82.45 - $97.60
Q3 2025	75,700	$6,868	$89.67	$84.81 - $94.51
Q2 2025	73,258	$6,670	$92.27	$82.49 - $96.92
Q1 2025	75,792	$7,290	$92.28	$87.42 - $97.40
Q4 2024	77,467	$7,154	$98.18	$88.53 - $110.75
Q3 2024	77,704	$8,694	$98.89	$89.46 - $109.06
Q2 2024	80,975	$8,170	$92.47	$84.85 - $98.69
Q1 2024	70,611	$6,527	$80.40	$70.63 - $88.03
Q4 2023	82,108	$6,098	$77.71	$69.27 - $86.20
Q3 2023	56,835	$4,530	$74.00	$68.78 - $80.66
Q2 2023	50,525	$3,782	$68.76	$63.88 - $74.46
Q1 2023	55,245	$3,749	$62.49	$57.72 - $68.73
Q4 2022	57,938	$3,637	$53.09	$42.43 - $60.74
Q3 2022	62,595	$2,850	$42.96	$39.03 - $45.57
Q2 2022	60,492	$2,752	$44.08	$40.02 - $48.24
Q1 2022	60,597	$2,934	$44.21	$41.45 - $46.74
Q4 2021	59,535	$2,645	$40.35	$35.60 - $42.71
Q3 2021	49,129	$1,877	$37.66	$34.74 - $40.45
Q2 2021	46,414	$1,808	$37.65	$35.16 - $39.25
Q1 2021	46,877	$1,799	$33.84	$29.70 - $37.41
Q4 2020	45,748	$1,651	$31.21	$27.15 - $34.38
Q3 2020	45,965	$1,344	$28.99	$24.93 - $32.03
Q2 2020	44,218	$1,267	$26.29	$19.90 - $34.00
Q1 2020	43,720	$1,245	$38.54	$21.43 - $45.95
Q4 2019	44,249	$1,896	$39.45	$38.15 - $40.92
Q3 2019	40,759	$1,709	$37.49	$35.20 - $40.76
Q2 2019	40,761	$1,512	$32.43	$30.49 - $35.41
Q1 2019	38,370	$1,240	$28.95	$23.84 - $31.43
Q4 2018	38,181	$1,021	$26.29	$23.57 - $28.53
Q3 2018	38,960	$1,163	$28.28	$24.96 - $29.78
Q2 2018	35,629	$943	$25.54	$24.44 - $27.51
Q1 2018	11,960	$1,024	$27.98	$26.36 - $30.04
Q4 2017	11,726	$1,065	$30.41	$28.31 - $32.52
Q3 2017	11,234	$1,106	$30.68	$28.69 - $31.53
Q2 2017	10,484	$978	$30.16	$29.16 - $31.45
Q1 2017	9,998	$948	$29.06	$26.69 - $30.44
Q4 2016	9,302	$803	$25.85	$24.24 - $28.02
Q3 2016	8,137	$645	$24.20	$21.82 - $26.99
Q2 2016	7,928	$571	$22.46	$21.40 - $23.18
Q1 2016	7,224	$513	$21.66	$18.96 - $22.72
Q4 2015	6,590	$459	$23.38	$21.55 - $24.98
Q3 2015	6,876	$505	$22.28	$20.37 - $23.77
Q2 2015	4,426	$296	$20.18	$18.95 - $21.56
Q1 2015	4,417	$272	$19.04	$18.28 - $19.97
Q4 2014	4,246	$251	$18.04	$16.64 - $19.05
Q3 2014	5,960	$326	$17.54	$16.79 - $18.46
Q2 2014	7,432	$427	$18.11	$17.63 - $18.55
Q1 2014	8,467	$488	$17.63	$16.56 - $18.88
Q4 2013	15,908	$950	$18.24	$17.07 - $18.95
Q3 2013	11,970	$647	$17.00	$16.17 - $17.71
Q2 2013	18,255	$938	$16.55	$15.68 - $17.32