ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,571 Value ($000) $6,194 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 66,327 Value ($000) $6,017 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 74,168 Value ($000) $6,753 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 74,687 Value ($000) $7,183 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 73,353 Value ($000) $6,775 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 79,165 Value ($000) $8,857 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 79,776 Value ($000) $8,049 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 83,215 Value ($000) $7,693 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 85,949 Value ($000) $6,383 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 93,912 Value ($000) $7,485 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 88,623 Value ($000) $6,633 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 90,871 Value ($000) $6,167 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 37,907 Value ($000) $2,380 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 19,385 Value ($000) $883 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 17,433 Value ($000) $719 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 9,077 Value ($000) $440 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 28,268 Value ($000) $1,256 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 28,527 Value ($000) $1,089 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 29,857 Value ($000) $1,162 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 29,950 Value ($000) $1,149 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 31,288 Value ($000) $1,129 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 31,121 Value ($000) $909 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 31,751 Value ($000) $910 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 31,308 Value ($000) $891 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 32,419 Value ($000) $1,391 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 32,707 Value ($000) $1,373 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 31,230 Value ($000) $1,158 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 31,487 Value ($000) $1,018 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 30,584 Value ($000) $817 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 47,960 Value ($000) $1,429 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 47,869 Value ($000) $1,266 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 16,466 Value ($000) $1,410 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 16,467 Value ($000) $1,494 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 16,596 Value ($000) $1,634 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 16,410 Value ($000) $1,531 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 16,413 Value ($000) $1,554 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 16,476 Value ($000) $1,422 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 16,860 Value ($000) $1,336 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 16,742 Value ($000) $1,205 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 17,269 Value ($000) $1,227 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 25,005 Value ($000) $1,744 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 16,914 Value ($000) $1,242 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 7,939 Value ($000) $531 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 7,883 Value ($000) $485 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 8,800 Value ($000) $520 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 8,790 Value ($000) $481 Avg Close $17.54 Range $16.79 - $18.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,571	$6,194	$91.50	$82.45 - $97.60
Q3 2025	66,327	$6,017	$89.67	$84.81 - $94.51
Q2 2025	74,168	$6,753	$92.27	$82.49 - $96.92
Q1 2025	74,687	$7,183	$92.28	$87.42 - $97.40
Q4 2024	73,353	$6,775	$98.18	$88.53 - $110.75
Q3 2024	79,165	$8,857	$98.89	$89.46 - $109.06
Q2 2024	79,776	$8,049	$92.47	$84.85 - $98.69
Q1 2024	83,215	$7,693	$80.40	$70.63 - $88.03
Q4 2023	85,949	$6,383	$77.71	$69.27 - $86.20
Q3 2023	93,912	$7,485	$74.00	$68.78 - $80.66
Q2 2023	88,623	$6,633	$68.76	$63.88 - $74.46
Q1 2023	90,871	$6,167	$62.49	$57.72 - $68.73
Q4 2022	37,907	$2,380	$53.09	$42.43 - $60.74
Q3 2022	19,385	$883	$42.96	$39.03 - $45.57
Q2 2022	17,433	$719	$44.08	$40.02 - $48.24
Q1 2022	9,077	$440	$44.21	$41.45 - $46.74
Q4 2021	28,268	$1,256	$40.35	$35.60 - $42.71
Q3 2021	28,527	$1,089	$37.66	$34.74 - $40.45
Q2 2021	29,857	$1,162	$37.65	$35.16 - $39.25
Q1 2021	29,950	$1,149	$33.84	$29.70 - $37.41
Q4 2020	31,288	$1,129	$31.21	$27.15 - $34.38
Q3 2020	31,121	$909	$28.99	$24.93 - $32.03
Q2 2020	31,751	$910	$26.29	$19.90 - $34.00
Q1 2020	31,308	$891	$38.54	$21.43 - $45.95
Q4 2019	32,419	$1,391	$39.45	$38.15 - $40.92
Q3 2019	32,707	$1,373	$37.49	$35.20 - $40.76
Q2 2019	31,230	$1,158	$32.43	$30.49 - $35.41
Q1 2019	31,487	$1,018	$28.95	$23.84 - $31.43
Q4 2018	30,584	$817	$26.29	$23.57 - $28.53
Q3 2018	47,960	$1,429	$28.28	$24.96 - $29.78
Q2 2018	47,869	$1,266	$25.54	$24.44 - $27.51
Q1 2018	16,466	$1,410	$27.98	$26.36 - $30.04
Q4 2017	16,467	$1,494	$30.41	$28.31 - $32.52
Q3 2017	16,596	$1,634	$30.68	$28.69 - $31.53
Q2 2017	16,410	$1,531	$30.16	$29.16 - $31.45
Q1 2017	16,413	$1,554	$29.06	$26.69 - $30.44
Q4 2016	16,476	$1,422	$25.85	$24.24 - $28.02
Q3 2016	16,860	$1,336	$24.20	$21.82 - $26.99
Q2 2016	16,742	$1,205	$22.46	$21.40 - $23.18
Q1 2016	17,269	$1,227	$21.66	$18.96 - $22.72
Q4 2015	25,005	$1,744	$23.38	$21.55 - $24.98
Q3 2015	16,914	$1,242	$22.28	$20.37 - $23.77
Q2 2015	7,939	$531	$20.18	$18.95 - $21.56
Q1 2015	7,883	$485	$19.04	$18.28 - $19.97
Q4 2014	8,800	$520	$18.04	$16.64 - $19.05
Q3 2014	8,790	$481	$17.54	$16.79 - $18.46