ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 853,167 Value ($000) $81,836 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 802,031 Value ($000) $72,768 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 789,971 Value ($000) $71,927 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 741,876 Value ($000) $71,354 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 616,723 Value ($000) $56,954 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 608,467 Value ($000) $67,595 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 552,528 Value ($000) $55,745 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 456,232 Value ($000) $42,174 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 303,149 Value ($000) $22,515 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 303,263 Value ($000) $24,173 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 498,947 Value ($000) $37,346 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 363,761 Value ($000) $24,688 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 113,506 Value ($000) $7,126 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 42,908 Value ($000) $1,955 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 35,174 Value ($000) $1,601 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 100,642 Value ($000) $4,874 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 97,501 Value ($000) $4,334 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 97,887 Value ($000) $3,737 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 29,883 Value ($000) $1,164 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 473,990 Value ($000) $18,187 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 501,679 Value ($000) $18,095 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 456,592 Value ($000) $13,355 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 347,258 Value ($000) $10,674 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 1,107,530 Value ($000) $31,520 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 1,332,112 Value ($000) $57,135 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 1,586,483 Value ($000) $66,601 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 2,251,167 Value ($000) $83,473 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 2,229,982 Value ($000) $72,073 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 2,376,361 Value ($000) $63,496 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 2,748,463 Value ($000) $81,931 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 2,745,804 Value ($000) $72,654 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 1,007,206 Value ($000) $86,207 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 1,010,183 Value ($000) $91,694 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 1,082,792 Value ($000) $106,655 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 1,097,688 Value ($000) $102,403 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 1,057,727 Value ($000) $100,240 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 1,060,459 Value ($000) $91,506 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 1,249,759 Value ($000) $99,056 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 1,451,868 Value ($000) $104,535 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 1,500,968 Value ($000) $106,719 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 1,629,968 Value ($000) $113,691 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 2,048,020 Value ($000) $150,467 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 2,081,220 Value ($000) $139,359 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 2,165,620 Value ($000) $133,402 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 2,224,520 Value ($000) $131,470 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 2,372,720 Value ($000) $129,835 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 2,358,910 Value ($000) $135,496 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 2,344,698 Value ($000) $134,914 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 2,323,337 Value ($000) $138,681 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 2,203,187 Value ($000) $119,259 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 2,150,687 Value ($000) $110,566 Avg Close $16.55 Range $15.68 - $17.32