ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,768 Value ($000) $266 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 2,602 Value ($000) $236 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 2,789 Value ($000) $254 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 2,518 Value ($000) $242 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 2,517 Value ($000) $232 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,309 Value ($000) $258 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 1,905 Value ($000) $192 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 1,295 Value ($000) $120 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 829 Value ($000) $62 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 731 Value ($000) $58 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 805 Value ($000) $60 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 643 Value ($000) $44 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 250 Value ($000) $16 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 297 Value ($000) $14 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 500 Value ($000) $23 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 500 Value ($000) $24 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 500 Value ($000) $22 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 500 Value ($000) $19 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 500 Value ($000) $19 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 700 Value ($000) $27 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 700 Value ($000) $25 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 769 Value ($000) $22 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 700 Value ($000) $20 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 900 Value ($000) $26 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 1,860 Value ($000) $80 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 1,200 Value ($000) $50 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 1,200 Value ($000) $44 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 1,200 Value ($000) $39 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 1,500 Value ($000) $40 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 1,500 Value ($000) $45 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 1,500 Value ($000) $40 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 500 Value ($000) $43 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 500 Value ($000) $45 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 500 Value ($000) $49 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 652 Value ($000) $61 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 652 Value ($000) $62 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 652 Value ($000) $56 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 852 Value ($000) $68 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 900 Value ($000) $65 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 1,780 Value ($000) $110 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 1,000 Value ($000) $70 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 1,780 Value ($000) $131 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 1,780 Value ($000) $119 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 1,780 Value ($000) $110 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 1,780 Value ($000) $105 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 129,530 Value ($000) $7,088 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 129,730 Value ($000) $7,452 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 129,130 Value ($000) $7,430 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 3,790 Value ($000) $226 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 2,590 Value ($000) $140 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 3,680 Value ($000) $189 Avg Close $16.55 Range $15.68 - $17.32
Q1 2013
Shares 4,380 Value ($000) $230 Avg Close $15.21 Range $13.95 - $16.67
Q4 2012
Shares 4,380 Value ($000) $193 Avg Close — Range —
Q3 2012
Shares 4,540 Value ($000) $189 Avg Close — Range —
Q2 2012
Shares 5,370 Value ($000) $213 Avg Close — Range —
Q1 2012
Shares 7,530 Value ($000) $281 Avg Close — Range —
Q4 2011
Shares 7,815 Value ($000) $291 Avg Close — Range —
Q3 2011
Shares 7,815 Value ($000) $256 Avg Close — Range —
Q2 2011
Shares 6,915 Value ($000) $221 Avg Close — Range —
Q1 2011
Shares 2,305 Value ($000) $228 Avg Close — Range —
Q4 2010
Shares 2,305 Value ($000) $203 Avg Close — Range —
Q3 2010
Shares 3,305 Value ($000) $277 Avg Close — Range —
Q2 2010
Shares 3,305 Value ($000) $246 Avg Close — Range —
Q1 2010
Shares 3,305 Value ($000) $252 Avg Close — Range —
Q4 2009
Shares 3,335 Value ($000) $239 Avg Close — Range —
Q3 2009
Shares 3,521 Value ($000) $237 Avg Close — Range —
Q2 2009
Shares 12,021 Value ($000) $704 Avg Close — Range —
Q1 2009
Shares 12,961 Value ($000) $698 Avg Close — Range —