ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 40,376 Value ($000) $1,149 Avg Close $38.54 Range $21.43 - $45.95

Q2 2014

Shares 48,928 Value ($000) $2,810 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 43,034 Value ($000) $2,476 Avg Close $17.63 Range $16.56 - $18.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	40,376	$1,149	$38.54	$21.43 - $45.95
Q2 2014	48,928	$2,810	$18.11	$17.63 - $18.55
Q1 2014	43,034	$2,476	$17.63	$16.56 - $18.88