ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,180 Value ($000) $459 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 4,026 Value ($000) $321 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 3,569 Value ($000) $267 Avg Close $68.76 Range $63.88 - $74.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,180	$459	$77.71	$69.27 - $86.20
Q3 2023	4,026	$321	$74.00	$68.78 - $80.66
Q2 2023	3,569	$267	$68.76	$63.88 - $74.46