ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,738,802 Value ($000) $166,786 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 1,437,037 Value ($000) $130,382 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 1,812,368 Value ($000) $165,016 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 1,698,298 Value ($000) $163,342 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 2,351,069 Value ($000) $217,121 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 2,363,737 Value ($000) $264,455 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 2,323,183 Value ($000) $234,386 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 2,570,310 Value ($000) $237,599 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 2,019,652 Value ($000) $150,000 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 2,137,989 Value ($000) $170,419 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 2,154,668 Value ($000) $161,277 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 2,765,063 Value ($000) $187,665 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 2,192,090 Value ($000) $137,619 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 2,199,201 Value ($000) $100,151 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 2,211,544 Value ($000) $100,603 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 2,446,743 Value ($000) $118,470 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 1,933,911 Value ($000) $85,963 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 2,442,106 Value ($000) $93,240 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 3,056,345 Value ($000) $119,014 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 3,116,876 Value ($000) $119,595 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 2,530,702 Value ($000) $91,283 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 2,951,821 Value ($000) $86,341 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 1,559,241 Value ($000) $44,673 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 1,198,530 Value ($000) $34,109 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 1,391,597 Value ($000) $59,685 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 1,402,783 Value ($000) $58,889 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 1,244,626 Value ($000) $46,151 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 1,262,212 Value ($000) $40,796 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 841,032 Value ($000) $22,473 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 855,052 Value ($000) $25,489 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 811,993 Value ($000) $21,485 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 267,373 Value ($000) $22,885 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 201,716 Value ($000) $18,311 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 231,546 Value ($000) $22,808 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 211,942 Value ($000) $19,772 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 220,686 Value ($000) $20,914 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 243,531 Value ($000) $21,015 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 283,193 Value ($000) $22,445 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 266,999 Value ($000) $19,223 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 286,482 Value ($000) $20,369 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 287,401 Value ($000) $20,046 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 275,979 Value ($000) $20,276 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 240,426 Value ($000) $16,099 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 236,074 Value ($000) $14,541 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 250,308 Value ($000) $14,793 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 282,011 Value ($000) $15,432 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 223,000 Value ($000) $12,809 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 225,917 Value ($000) $12,999 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 221,991 Value ($000) $13,251 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 206,993 Value ($000) $11,205 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 200,805 Value ($000) $10,324 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,738,802	$166,786	$91.50	$82.45 - $97.60
Q3 2025	1,437,037	$130,382	$89.67	$84.81 - $94.51
Q2 2025	1,812,368	$165,016	$92.27	$82.49 - $96.92
Q1 2025	1,698,298	$163,342	$92.28	$87.42 - $97.40
Q4 2024	2,351,069	$217,121	$98.18	$88.53 - $110.75
Q3 2024	2,363,737	$264,455	$98.89	$89.46 - $109.06
Q2 2024	2,323,183	$234,386	$92.47	$84.85 - $98.69
Q1 2024	2,570,310	$237,599	$80.40	$70.63 - $88.03
Q4 2023	2,019,652	$150,000	$77.71	$69.27 - $86.20
Q3 2023	2,137,989	$170,419	$74.00	$68.78 - $80.66
Q2 2023	2,154,668	$161,277	$68.76	$63.88 - $74.46
Q1 2023	2,765,063	$187,665	$62.49	$57.72 - $68.73
Q4 2022	2,192,090	$137,619	$53.09	$42.43 - $60.74
Q3 2022	2,199,201	$100,151	$42.96	$39.03 - $45.57
Q2 2022	2,211,544	$100,603	$44.08	$40.02 - $48.24
Q1 2022	2,446,743	$118,470	$44.21	$41.45 - $46.74
Q4 2021	1,933,911	$85,963	$40.35	$35.60 - $42.71
Q3 2021	2,442,106	$93,240	$37.66	$34.74 - $40.45
Q2 2021	3,056,345	$119,014	$37.65	$35.16 - $39.25
Q1 2021	3,116,876	$119,595	$33.84	$29.70 - $37.41
Q4 2020	2,530,702	$91,283	$31.21	$27.15 - $34.38
Q3 2020	2,951,821	$86,341	$28.99	$24.93 - $32.03
Q2 2020	1,559,241	$44,673	$26.29	$19.90 - $34.00
Q1 2020	1,198,530	$34,109	$38.54	$21.43 - $45.95
Q4 2019	1,391,597	$59,685	$39.45	$38.15 - $40.92
Q3 2019	1,402,783	$58,889	$37.49	$35.20 - $40.76
Q2 2019	1,244,626	$46,151	$32.43	$30.49 - $35.41
Q1 2019	1,262,212	$40,796	$28.95	$23.84 - $31.43
Q4 2018	841,032	$22,473	$26.29	$23.57 - $28.53
Q3 2018	855,052	$25,489	$28.28	$24.96 - $29.78
Q2 2018	811,993	$21,485	$25.54	$24.44 - $27.51
Q1 2018	267,373	$22,885	$27.98	$26.36 - $30.04
Q4 2017	201,716	$18,311	$30.41	$28.31 - $32.52
Q3 2017	231,546	$22,808	$30.68	$28.69 - $31.53
Q2 2017	211,942	$19,772	$30.16	$29.16 - $31.45
Q1 2017	220,686	$20,914	$29.06	$26.69 - $30.44
Q4 2016	243,531	$21,015	$25.85	$24.24 - $28.02
Q3 2016	283,193	$22,445	$24.20	$21.82 - $26.99
Q2 2016	266,999	$19,223	$22.46	$21.40 - $23.18
Q1 2016	286,482	$20,369	$21.66	$18.96 - $22.72
Q4 2015	287,401	$20,046	$23.38	$21.55 - $24.98
Q3 2015	275,979	$20,276	$22.28	$20.37 - $23.77
Q2 2015	240,426	$16,099	$20.18	$18.95 - $21.56
Q1 2015	236,074	$14,541	$19.04	$18.28 - $19.97
Q4 2014	250,308	$14,793	$18.04	$16.64 - $19.05
Q3 2014	282,011	$15,432	$17.54	$16.79 - $18.46
Q2 2014	223,000	$12,809	$18.11	$17.63 - $18.55
Q1 2014	225,917	$12,999	$17.63	$16.56 - $18.88
Q4 2013	221,991	$13,251	$18.24	$17.07 - $18.95
Q3 2013	206,993	$11,205	$17.00	$16.17 - $17.71
Q2 2013	200,805	$10,324	$16.55	$15.68 - $17.32