ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,081 Value ($000) $17,177 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 193,825 Value ($000) $17,586 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 221,573 Value ($000) $20,174 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 288,513 Value ($000) $27,749 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 780,707 Value ($000) $72,098 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 775,819 Value ($000) $86,799 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 786,818 Value ($000) $79,382 Avg Close $92.47 Range $84.85 - $98.69

Q1 2024

Shares 750,252 Value ($000) $69,353 Avg Close $80.40 Range $70.63 - $88.03

Q4 2023

Shares 734,989 Value ($000) $54,588 Avg Close $77.71 Range $69.27 - $86.20

Q3 2023

Shares 763,568 Value ($000) $60,864 Avg Close $74.00 Range $68.78 - $80.66

Q2 2023

Shares 731,845 Value ($000) $54,779 Avg Close $68.76 Range $63.88 - $74.46

Q1 2023

Shares 806,650 Value ($000) $54,747 Avg Close $62.49 Range $57.72 - $68.73

Q4 2022

Shares 728,994 Value ($000) $45,766 Avg Close $53.09 Range $42.43 - $60.74

Q3 2022

Shares 564,430 Value ($000) $25,704 Avg Close $42.96 Range $39.03 - $45.57

Q2 2022

Shares 501,168 Value ($000) $22,797 Avg Close $44.08 Range $40.02 - $48.24

Q1 2022

Shares 32,026 Value ($000) $1,551 Avg Close $44.21 Range $41.45 - $46.74

Q4 2021

Shares 36,843 Value ($000) $1,638 Avg Close $40.35 Range $35.60 - $42.71

Q3 2021

Shares 37,634 Value ($000) $1,438 Avg Close $37.66 Range $34.74 - $40.45

Q2 2021

Shares 39,329 Value ($000) $1,532 Avg Close $37.65 Range $35.16 - $39.25

Q1 2021

Shares 41,516 Value ($000) $1,592 Avg Close $33.84 Range $29.70 - $37.41

Q4 2020

Shares 44,289 Value ($000) $1,597 Avg Close $31.21 Range $27.15 - $34.38

Q3 2020

Shares 45,354 Value ($000) $1,327 Avg Close $28.99 Range $24.93 - $32.03

Q2 2020

Shares 52,363 Value ($000) $1,500 Avg Close $26.29 Range $19.90 - $34.00

Q1 2020

Shares 54,672 Value ($000) $1,555 Avg Close $38.54 Range $21.43 - $45.95

Q4 2019

Shares 56,865 Value ($000) $2,440 Avg Close $39.45 Range $38.15 - $40.92

Q3 2019

Shares 50,211 Value ($000) $2,107 Avg Close $37.49 Range $35.20 - $40.76

Q2 2019

Shares 48,262 Value ($000) $1,789 Avg Close $32.43 Range $30.49 - $35.41

Q1 2019

Shares 44,918 Value ($000) $1,452 Avg Close $28.95 Range $23.84 - $31.43

Q4 2018

Shares 45,795 Value ($000) $1,223 Avg Close $26.29 Range $23.57 - $28.53

Q3 2018

Shares 53,715 Value ($000) $1,601 Avg Close $28.28 Range $24.96 - $29.78

Q2 2018

Shares 53,260 Value ($000) $1,410 Avg Close $25.54 Range $24.44 - $27.51

Q1 2018

Shares 18,284 Value ($000) $1,565 Avg Close $27.98 Range $26.36 - $30.04

Q4 2017

Shares 18,693 Value ($000) $1,697 Avg Close $30.41 Range $28.31 - $32.52

Q3 2017

Shares 18,271 Value ($000) $1,800 Avg Close $30.68 Range $28.69 - $31.53

Q2 2017

Shares 18,347 Value ($000) $1,711 Avg Close $30.16 Range $29.16 - $31.45

Q1 2017

Shares 16,984 Value ($000) $1,610 Avg Close $29.06 Range $26.69 - $30.44

Q4 2016

Shares 17,368 Value ($000) $1,498 Avg Close $25.85 Range $24.24 - $28.02

Q3 2016

Shares 18,317 Value ($000) $1,451 Avg Close $24.20 Range $21.82 - $26.99

Q2 2016

Shares 19,526 Value ($000) $1,406 Avg Close $22.46 Range $21.40 - $23.18

Q1 2016

Shares 20,547 Value ($000) $1,461 Avg Close $21.66 Range $18.96 - $22.72

Q4 2015

Shares 16,971 Value ($000) $1,184 Avg Close $23.38 Range $21.55 - $24.98

Q3 2015

Shares 12,695 Value ($000) $933 Avg Close $22.28 Range $20.37 - $23.77

Q2 2015

Shares 11,326 Value ($000) $759 Avg Close $20.18 Range $18.95 - $21.56

Q1 2015

Shares 10,773 Value ($000) $663 Avg Close $19.04 Range $18.28 - $19.97

Q4 2014

Shares 10,086 Value ($000) $596 Avg Close $18.04 Range $16.64 - $19.05

Q3 2014

Shares 10,190 Value ($000) $558 Avg Close $17.54 Range $16.79 - $18.46

Q2 2014

Shares 10,344 Value ($000) $594 Avg Close $18.11 Range $17.63 - $18.55

Q1 2014

Shares 10,597 Value ($000) $610 Avg Close $17.63 Range $16.56 - $18.88

Q4 2013

Shares 10,397 Value ($000) $621 Avg Close $18.24 Range $17.07 - $18.95

Q3 2013

Shares 10,587 Value ($000) $573 Avg Close $17.00 Range $16.17 - $17.71

Q2 2013

Shares 11,078 Value ($000) $570 Avg Close $16.55 Range $15.68 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,081	$17,177	$91.50	$82.45 - $97.60
Q3 2025	193,825	$17,586	$89.67	$84.81 - $94.51
Q2 2025	221,573	$20,174	$92.27	$82.49 - $96.92
Q1 2025	288,513	$27,749	$92.28	$87.42 - $97.40
Q4 2024	780,707	$72,098	$98.18	$88.53 - $110.75
Q3 2024	775,819	$86,799	$98.89	$89.46 - $109.06
Q2 2024	786,818	$79,382	$92.47	$84.85 - $98.69
Q1 2024	750,252	$69,353	$80.40	$70.63 - $88.03
Q4 2023	734,989	$54,588	$77.71	$69.27 - $86.20
Q3 2023	763,568	$60,864	$74.00	$68.78 - $80.66
Q2 2023	731,845	$54,779	$68.76	$63.88 - $74.46
Q1 2023	806,650	$54,747	$62.49	$57.72 - $68.73
Q4 2022	728,994	$45,766	$53.09	$42.43 - $60.74
Q3 2022	564,430	$25,704	$42.96	$39.03 - $45.57
Q2 2022	501,168	$22,797	$44.08	$40.02 - $48.24
Q1 2022	32,026	$1,551	$44.21	$41.45 - $46.74
Q4 2021	36,843	$1,638	$40.35	$35.60 - $42.71
Q3 2021	37,634	$1,438	$37.66	$34.74 - $40.45
Q2 2021	39,329	$1,532	$37.65	$35.16 - $39.25
Q1 2021	41,516	$1,592	$33.84	$29.70 - $37.41
Q4 2020	44,289	$1,597	$31.21	$27.15 - $34.38
Q3 2020	45,354	$1,327	$28.99	$24.93 - $32.03
Q2 2020	52,363	$1,500	$26.29	$19.90 - $34.00
Q1 2020	54,672	$1,555	$38.54	$21.43 - $45.95
Q4 2019	56,865	$2,440	$39.45	$38.15 - $40.92
Q3 2019	50,211	$2,107	$37.49	$35.20 - $40.76
Q2 2019	48,262	$1,789	$32.43	$30.49 - $35.41
Q1 2019	44,918	$1,452	$28.95	$23.84 - $31.43
Q4 2018	45,795	$1,223	$26.29	$23.57 - $28.53
Q3 2018	53,715	$1,601	$28.28	$24.96 - $29.78
Q2 2018	53,260	$1,410	$25.54	$24.44 - $27.51
Q1 2018	18,284	$1,565	$27.98	$26.36 - $30.04
Q4 2017	18,693	$1,697	$30.41	$28.31 - $32.52
Q3 2017	18,271	$1,800	$30.68	$28.69 - $31.53
Q2 2017	18,347	$1,711	$30.16	$29.16 - $31.45
Q1 2017	16,984	$1,610	$29.06	$26.69 - $30.44
Q4 2016	17,368	$1,498	$25.85	$24.24 - $28.02
Q3 2016	18,317	$1,451	$24.20	$21.82 - $26.99
Q2 2016	19,526	$1,406	$22.46	$21.40 - $23.18
Q1 2016	20,547	$1,461	$21.66	$18.96 - $22.72
Q4 2015	16,971	$1,184	$23.38	$21.55 - $24.98
Q3 2015	12,695	$933	$22.28	$20.37 - $23.77
Q2 2015	11,326	$759	$20.18	$18.95 - $21.56
Q1 2015	10,773	$663	$19.04	$18.28 - $19.97
Q4 2014	10,086	$596	$18.04	$16.64 - $19.05
Q3 2014	10,190	$558	$17.54	$16.79 - $18.46
Q2 2014	10,344	$594	$18.11	$17.63 - $18.55
Q1 2014	10,597	$610	$17.63	$16.56 - $18.88
Q4 2013	10,397	$621	$18.24	$17.07 - $18.95
Q3 2013	10,587	$573	$17.00	$16.17 - $17.71
Q2 2013	11,078	$570	$16.55	$15.68 - $17.32