ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,451,086 Value ($000) $1,577,988 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 16,768,197 Value ($000) $1,521,379 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 16,945,190 Value ($000) $1,542,860 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 16,996,083 Value ($000) $1,634,683 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 16,990,012 Value ($000) $1,568,979 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 16,587,446 Value ($000) $1,855,803 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 16,414,818 Value ($000) $1,656,091 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 15,919,231 Value ($000) $1,471,574 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 15,858,402 Value ($000) $1,177,804 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 15,147,382 Value ($000) $1,207,398 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 15,144,346 Value ($000) $1,133,554 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 14,721,253 Value ($000) $999,131 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 15,544,678 Value ($000) $975,895 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 8,149,909 Value ($000) $371,147 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 8,085,738 Value ($000) $367,820 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 8,459,908 Value ($000) $409,629 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 8,624,422 Value ($000) $383,356 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 8,639,870 Value ($000) $329,870 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 8,909,177 Value ($000) $346,923 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 8,041,702 Value ($000) $308,560 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 8,342,774 Value ($000) $300,924 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 9,418,385 Value ($000) $275,488 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 9,608,422 Value ($000) $275,281 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 10,653,149 Value ($000) $303,189 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 10,456,675 Value ($000) $448,487 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 10,365,711 Value ($000) $435,153 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 10,313,651 Value ($000) $382,430 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 9,924,927 Value ($000) $320,774 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 9,296,287 Value ($000) $248,397 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 8,925,384 Value ($000) $266,075 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 8,285,957 Value ($000) $219,251 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 2,836,022 Value ($000) $242,732 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 2,916,043 Value ($000) $264,687 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 2,938,748 Value ($000) $289,470 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 2,857,840 Value ($000) $266,611 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 2,915,052 Value ($000) $276,253 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 2,874,315 Value ($000) $248,027 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 2,715,748 Value ($000) $215,258 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 2,965,797 Value ($000) $213,533 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 2,997,182 Value ($000) $213,099 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 2,904,576 Value ($000) $202,604 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 2,869,008 Value ($000) $210,785 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 2,787,740 Value ($000) $186,665 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 2,907,135 Value ($000) $179,076 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 2,963,811 Value ($000) $175,158 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 2,872,735 Value ($000) $157,200 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 2,854,262 Value ($000) $163,944 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 2,867,555 Value ($000) $165,001 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 2,836,346 Value ($000) $169,306 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 2,731,791 Value ($000) $147,874 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 2,764,675 Value ($000) $142,133 Avg Close $16.55 Range $15.68 - $17.32