ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,005 Value ($000) $6,523 Avg Close $91.50 Range $82.45 - $97.60
Q2 2025
Shares 72,719 Value ($000) $6,621 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 67,232 Value ($000) $6,466 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 8,163 Value ($000) $754 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 36,054 Value ($000) $4,034 Avg Close $98.89 Range $89.46 - $109.06
Q1 2024
Shares 117,881 Value ($000) $10,897 Avg Close $80.40 Range $70.63 - $88.03
Q2 2023
Shares 128,236 Value ($000) $9,598 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,590 Value ($000) $244 Avg Close $62.49 Range $57.72 - $68.73