ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,251 Value ($000) $13,459 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 47,145 Value ($000) $10,716 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 42,391 Value ($000) $3,862 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 29,545 Value ($000) $2,801 Avg Close $92.28 Range $87.42 - $97.40

Q4 2024

Shares 25,136 Value ($000) $2,296 Avg Close $98.18 Range $88.53 - $110.75

Q3 2024

Shares 19,228 Value ($000) $2,151 Avg Close $98.89 Range $89.46 - $109.06

Q2 2024

Shares 10,182 Value ($000) $1,027 Avg Close $92.47 Range $84.85 - $98.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,251	$13,459	$91.50	$82.45 - $97.60
Q3 2025	47,145	$10,716	$89.67	$84.81 - $94.51
Q2 2025	42,391	$3,862	$92.27	$82.49 - $96.92
Q1 2025	29,545	$2,801	$92.28	$87.42 - $97.40
Q4 2024	25,136	$2,296	$98.18	$88.53 - $110.75
Q3 2024	19,228	$2,151	$98.89	$89.46 - $109.06
Q2 2024	10,182	$1,027	$92.47	$84.85 - $98.69