ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,744 Value ($000) $359 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 9,303 Value ($000) $844 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 9,915 Value ($000) $903 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 9,869 Value ($000) $949 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 9,944 Value ($000) $918 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 20,529 Value ($000) $2,297 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 24,375 Value ($000) $2,459 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 26,640 Value ($000) $2,463 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 10,357 Value ($000) $769 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 10,426 Value ($000) $831 Avg Close $74.00 Range $68.78 - $80.66