ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,309,600 Value ($000) $125,617 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 1,297,009 Value ($000) $145,109 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,307,637 Value ($000) $119,060 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 1,632,679 Value ($000) $157,031 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,238,835 Value ($000) $114,406 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 1,297,009 Value ($000) $145 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 1,650,905 Value ($000) $166,560 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 1,596,873 Value ($000) $147,615 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 1,880,496 Value ($000) $139,664 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 2,240,381 Value ($000) $178,581 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 1,885,899 Value ($000) $141 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 1,451,352 Value ($000) $99 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 672,503 Value ($000) $42 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 278,083 Value ($000) $12,665 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 422,499 Value ($000) $19,218 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 311,105 Value ($000) $15,063 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 410,252 Value ($000) $18,235 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 561,398 Value ($000) $21,434 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 486,186 Value ($000) $18,931 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 572,979 Value ($000) $21,985 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 581,676 Value ($000) $20,981 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 340,325 Value ($000) $9,955 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 404,885 Value ($000) $11,600 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 189,129 Value ($000) $5,383 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 291,298 Value ($000) $12,495 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 219,893 Value ($000) $9,230 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 147,857 Value ($000) $5,483 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 411,296 Value ($000) $13,293 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 149,822 Value ($000) $4,003 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 471,949 Value ($000) $14,068 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 528,241 Value ($000) $13,977 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 279,091 Value ($000) $23,889 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 296,007 Value ($000) $26,869 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 91,080 Value ($000) $8,971 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 80,667 Value ($000) $7,526 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 134,766 Value ($000) $12,772 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 37,822 Value ($000) $3,264 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 35,628 Value ($000) $2,823 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 49,458 Value ($000) $3,561 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 45,504 Value ($000) $3,230 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 33,779 Value ($000) $2,331 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 38,163 Value ($000) $2,787 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 178,600 Value ($000) $11,787 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 104,138 Value ($000) $6,352 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 150,823 Value ($000) $8,900 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 137,895 Value ($000) $7,446 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 130,402 Value ($000) $7,432 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 141,778 Value ($000) $8,082 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 142,522 Value ($000) $8,409 Avg Close $18.24 Range $17.07 - $18.95
Q2 2013
Shares 126,343 Value ($000) $6,495 Avg Close $16.55 Range $15.68 - $17.32