ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 868 Value ($000) $0 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 852 Value ($000) $0 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 834 Value ($000) $0 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 920 Value ($000) $0 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 807 Value ($000) $0 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 759 Value ($000) $0 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 759 Value ($000) $0 Avg Close $62.49 Range $57.72 - $68.73
Q3 2022
Shares 38 Value ($000) $2 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 38 Value ($000) $2 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 69 Value ($000) $3 Avg Close $44.21 Range $41.45 - $46.74
Q4 2019
Shares 1,214 Value ($000) $52 Avg Close $39.45 Range $38.15 - $40.92
Q2 2014
Shares 12,431 Value ($000) $714 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 15,327 Value ($000) $882 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 15,327 Value ($000) $915 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 15,327 Value ($000) $830 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 15,424 Value ($000) $793 Avg Close $16.55 Range $15.68 - $17.32