ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,124 Value ($000) $2,026 Avg Close $91.50 Range $82.45 - $97.60
Q1 2025
Shares 21,787 Value ($000) $2,095 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 21,480 Value ($000) $1,984 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 22,382 Value ($000) $2,504 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 25,980 Value ($000) $2,621 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 32,300 Value ($000) $2,986 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 38,191 Value ($000) $2,836 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 36,791 Value ($000) $2,933 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 23,274 Value ($000) $1,580 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 23,274 Value ($000) $1,580 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 25,661 Value ($000) $1,611 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 25,558 Value ($000) $1,163 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 15,407 Value ($000) $700 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 14,568 Value ($000) $705 Avg Close $44.21 Range $41.45 - $46.74
Q3 2020
Shares 1,870 Value ($000) $54 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 1,870 Value ($000) $53 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 2,041 Value ($000) $87 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 2,041 Value ($000) $87 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 1,941 Value ($000) $81 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 1,941 Value ($000) $71 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 1,941 Value ($000) $62 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 1,941 Value ($000) $51 Avg Close $26.29 Range $23.57 - $28.53
Q2 2018
Shares 1,941 Value ($000) $51 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 4,704 Value ($000) $426 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 4,704 Value ($000) $426 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 4,704 Value ($000) $463 Avg Close $30.68 Range $28.69 - $31.53
Q4 2016
Shares 1,200 Value ($000) $103 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 1,200 Value ($000) $95 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 1,214 Value ($000) $87 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 1,200 Value ($000) $85 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 1,200 Value ($000) $83 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 1,200 Value ($000) $88 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 1,200 Value ($000) $80 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 1,200 Value ($000) $73 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 1,200 Value ($000) $70 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 1,200 Value ($000) $65 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 1,200 Value ($000) $68 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 1,200 Value ($000) $69 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 1,200 Value ($000) $71 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 1,200 Value ($000) $64 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 1,200 Value ($000) $61 Avg Close $16.55 Range $15.68 - $17.32
Q4 2010
Shares 3,020 Value ($000) $265 Avg Close — Range —
Q3 2010
Shares 4,220 Value ($000) $353 Avg Close — Range —
Q2 2010
Shares 5,380 Value ($000) $400 Avg Close — Range —
Q1 2010
Shares 3,120 Value ($000) $237 Avg Close — Range —
Q4 2009
Shares 4,140 Value ($000) $296 Avg Close — Range —
Q3 2009
Shares 4,140 Value ($000) $279 Avg Close — Range —
Q2 2009
Shares 4,140 Value ($000) $242 Avg Close — Range —
Q1 2009
Shares 7,600 Value ($000) $409 Avg Close — Range —
Q4 2008
Shares 5,020 Value ($000) $351 Avg Close — Range —
Q3 2008
Shares 9,940 Value ($000) $725 Avg Close — Range —
Q2 2008
Shares 11,300 Value ($000) $749 Avg Close — Range —
Q1 2008
Shares 10,420 Value ($000) $715 Avg Close — Range —