ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,942 Value ($000) $31 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 335,456 Value ($000) $30 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 349,946 Value ($000) $32 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 364,904 Value ($000) $35 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 389,137 Value ($000) $36 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 407,869 Value ($000) $46 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 407,388 Value ($000) $41 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 398,407 Value ($000) $37 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 407,594 Value ($000) $30 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 408,647 Value ($000) $33 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 406,451 Value ($000) $30 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 341,372 Value ($000) $23 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 329,685 Value ($000) $21 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 31,400 Value ($000) $1,430 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 32,700 Value ($000) $1,488 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 32,800 Value ($000) $1,588 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 24,300 Value ($000) $1,080 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 465,216 Value ($000) $17,762 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 24,200 Value ($000) $942 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 24,200 Value ($000) $929 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 7,900 Value ($000) $285 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 2,900 Value ($000) $85 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 2,900 Value ($000) $83 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 2,900 Value ($000) $83 Avg Close $38.54 Range $21.43 - $45.95
Q1 2016
Shares 10,600 Value ($000) $754 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 10,600 Value ($000) $739 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 10,600 Value ($000) $779 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 10,700 Value ($000) $716 Avg Close $20.18 Range $18.95 - $21.56