ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622,133 Value ($000) $155,595 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 1,248,930 Value ($000) $113,315 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,058,168 Value ($000) $96,346 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 1,044,648 Value ($000) $100,474 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,751,986 Value ($000) $161,796 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 2,936,940 Value ($000) $328,585 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 2,866,041 Value ($000) $289,155 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 2,886,511 Value ($000) $266,829 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 2,840,905 Value ($000) $210,994 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,322,766 Value ($000) $264,858 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,680,303 Value ($000) $275,471 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 4,827,568 Value ($000) $327,647 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 6,434,564 Value ($000) $403,962 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 7,102,604 Value ($000) $323,453 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 6,898,351 Value ($000) $313,805 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 7,167,558 Value ($000) $347,053 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 6,836,542 Value ($000) $303,884 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 7,131,805 Value ($000) $272,291 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 7,343,822 Value ($000) $285,969 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 6,891,072 Value ($000) $264,411 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 4,376,102 Value ($000) $157,846 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 3,471,435 Value ($000) $101,540 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 4,811,682 Value ($000) $137,855 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 6,036,422 Value ($000) $171,797 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 6,717,293 Value ($000) $288,105 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 6,101,843 Value ($000) $256,155 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 6,156,177 Value ($000) $228,271 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 6,117,035 Value ($000) $197,703 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 6,286,027 Value ($000) $167,962 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 6,288,406 Value ($000) $187,457 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 6,262,026 Value ($000) $165,693 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 2,218,547 Value ($000) $189,885 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 2,638,472 Value ($000) $239,494 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 2,288,101 Value ($000) $225,378 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 2,294,852 Value ($000) $214,087 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 1,895,864 Value ($000) $179,671 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 1,967,036 Value ($000) $169,735 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 1,941,810 Value ($000) $153,908 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 1,809,581 Value ($000) $130,290 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 1,556,602 Value ($000) $110,674 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 1,578,106 Value ($000) $110,073 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 1,864,175 Value ($000) $136,961 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 2,263,568 Value ($000) $151,568 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 1,436,080 Value ($000) $88,463 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 1,455,290 Value ($000) $86,008 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 1,411,330 Value ($000) $77,227 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 1,324,624 Value ($000) $76,087 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 1,305,008 Value ($000) $75,090 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 1,150,717 Value ($000) $68,686 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 1,090,944 Value ($000) $59,053 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 1,073,875 Value ($000) $55,208 Avg Close $16.55 Range $15.68 - $17.32