ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 439,073 Value ($000) $42,116 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 451,803 Value ($000) $40,992 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 264,613 Value ($000) $24,093 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 375,141 Value ($000) $36,081 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 337,473 Value ($000) $31,166 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 174,555 Value ($000) $19,529 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 166,108 Value ($000) $16,759 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 252,983 Value ($000) $23,386 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 300,151 Value ($000) $22,292 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 365,665 Value ($000) $29,147 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 640,808 Value ($000) $47,964 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 744,347 Value ($000) $50,519 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 843,611 Value ($000) $52,962 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 997,447 Value ($000) $45,424 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 1,212,373 Value ($000) $55,151 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 1,925,723 Value ($000) $93,244 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 1,604,085 Value ($000) $71,301 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 3,363,565 Value ($000) $128,421 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 3,455,395 Value ($000) $134,553 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 3,312,750 Value ($000) $127,110 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 2,735,257 Value ($000) $98,661 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 335,371 Value ($000) $9,810 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 438,202 Value ($000) $12,555 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 316,797 Value ($000) $9,016 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 253,334 Value ($000) $10,865 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 195 Value ($000) $8 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 195 Value ($000) $7 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 195 Value ($000) $6 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 195 Value ($000) $5 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 195 Value ($000) $6 Avg Close $28.28 Range $24.96 - $29.78