ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,732,479 Value ($000) $166,180 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 1,656,775 Value ($000) $150,319 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 1,607,772 Value ($000) $146,389 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 1,437,595 Value ($000) $138,268 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 1,429,505 Value ($000) $132,014 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 1,013,690 Value ($000) $113,412 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 998,974 Value ($000) $100,787 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 981,482 Value ($000) $90,728 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 869,659 Value ($000) $64,590 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 607,900 Value ($000) $48,456 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 289,288 Value ($000) $21,653 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 353,657 Value ($000) $24,003 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 201,831 Value ($000) $12,671 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 623,866 Value ($000) $28,411 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 523,626 Value ($000) $23,832 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 299,549 Value ($000) $14,507 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 259,670 Value ($000) $11,543 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 237,659 Value ($000) $9,065 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 257,274 Value ($000) $10,010 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 225,550 Value ($000) $8,639 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 43,749 Value ($000) $1,568 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 28,815 Value ($000) $832 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 35,423 Value ($000) $1,004 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 195,194 Value ($000) $5,386 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 133,910 Value ($000) $5,647 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 140,724 Value ($000) $5,909 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 210,558 Value ($000) $7,822 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 208,402 Value ($000) $6,766 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 222,146 Value ($000) $5,943 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 136,415 Value ($000) $4,061 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 410,131 Value ($000) $10,852 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 157,783 Value ($000) $13,505 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 123,865 Value ($000) $11,243 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 139,035 Value ($000) $13,695 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 125,548 Value ($000) $11,712 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 96,980 Value ($000) $9,190 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 112,271 Value ($000) $9,688 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 120,024 Value ($000) $9,513 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 112,941 Value ($000) $8,131 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 100,615 Value ($000) $7,155 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 109,475 Value ($000) $7,636 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 6,218 Value ($000) $458 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 6,104 Value ($000) $409 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 5,719 Value ($000) $348 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 5,607 Value ($000) $328 Avg Close $18.04 Range $16.64 - $19.05