ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,055,956 Value ($000) $389,072 Avg Close $91.50 Range $82.45 - $97.60
Q3 2025
Shares 4,134,929 Value ($000) $375,129 Avg Close $89.67 Range $84.81 - $94.51
Q2 2025
Shares 4,157,496 Value ($000) $378,522 Avg Close $92.27 Range $82.49 - $96.92
Q1 2025
Shares 4,176,984 Value ($000) $401,710 Avg Close $92.28 Range $87.42 - $97.40
Q4 2024
Shares 4,150,824 Value ($000) $383,320 Avg Close $98.18 Range $88.53 - $110.75
Q3 2024
Shares 3,964,986 Value ($000) $443,635 Avg Close $98.89 Range $89.46 - $109.06
Q2 2024
Shares 3,925,288 Value ($000) $396,026 Avg Close $92.47 Range $84.85 - $98.69
Q1 2024
Shares 3,681,003 Value ($000) $340,272 Avg Close $80.40 Range $70.63 - $88.03
Q4 2023
Shares 3,518,822 Value ($000) $261,339 Avg Close $77.71 Range $69.27 - $86.20
Q3 2023
Shares 3,272,856 Value ($000) $260,922 Avg Close $74.00 Range $68.78 - $80.66
Q2 2023
Shares 3,169,155 Value ($000) $237,176 Avg Close $68.76 Range $63.88 - $74.46
Q1 2023
Shares 3,176,694 Value ($000) $215,603 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 3,154,190 Value ($000) $198 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 3,048,372 Value ($000) $138,834 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 2,956,538 Value ($000) $134,461 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 2,956,155 Value ($000) $143,138 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 2,932,930 Value ($000) $130,364 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 3,026,393 Value ($000) $115,566 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 2,992,377 Value ($000) $116,519 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 2,916,974 Value ($000) $111,947 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 2,900,597 Value ($000) $104,614 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 2,770,881 Value ($000) $81,035 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 2,674,412 Value ($000) $76,616 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 2,527,019 Value ($000) $71,964 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 2,566,382 Value ($000) $110,069 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 2,762,671 Value ($000) $115,979 Avg Close $37.49 Range $35.20 - $40.76
Q2 2019
Shares 2,797,001 Value ($000) $103,694 Avg Close $32.43 Range $30.49 - $35.41
Q1 2019
Shares 2,790,274 Value ($000) $90,176 Avg Close $28.95 Range $23.84 - $31.43
Q4 2018
Shares 2,753,025 Value ($000) $73,556 Avg Close $26.29 Range $23.57 - $28.53
Q3 2018
Shares 2,657,575 Value ($000) $79,217 Avg Close $28.28 Range $24.96 - $29.78
Q2 2018
Shares 2,573,796 Value ($000) $68,103 Avg Close $25.54 Range $24.44 - $27.51
Q1 2018
Shares 852,044 Value ($000) $72,927 Avg Close $27.98 Range $26.36 - $30.04
Q4 2017
Shares 829,186 Value ($000) $75,266 Avg Close $30.41 Range $28.31 - $32.52
Q3 2017
Shares 813,542 Value ($000) $80,135 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 800,732 Value ($000) $74,703 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 804,522 Value ($000) $76,246 Avg Close $29.06 Range $26.69 - $30.44
Q4 2016
Shares 662,787 Value ($000) $57,191 Avg Close $25.85 Range $24.24 - $28.02
Q3 2016
Shares 665,338 Value ($000) $52,738 Avg Close $24.20 Range $21.82 - $26.99
Q2 2016
Shares 700,541 Value ($000) $50,432 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 810,101 Value ($000) $57,599 Avg Close $21.66 Range $18.96 - $22.72
Q4 2015
Shares 998,493 Value ($000) $69,648 Avg Close $23.38 Range $21.55 - $24.98
Q3 2015
Shares 1,084,376 Value ($000) $79,670 Avg Close $22.28 Range $20.37 - $23.77
Q2 2015
Shares 1,098,749 Value ($000) $73,571 Avg Close $20.18 Range $18.95 - $21.56
Q1 2015
Shares 1,011,267 Value ($000) $62,297 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 789,370 Value ($000) $46,654 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 590,637 Value ($000) $32,320 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 579,370 Value ($000) $33,278 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 561,517 Value ($000) $32,307 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 506,986 Value ($000) $30,259 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 510,803 Value ($000) $27,649 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 495,058 Value ($000) $25,452 Avg Close $16.55 Range $15.68 - $17.32