ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,732 Value ($000) $358 Avg Close $91.50 Range $82.45 - $97.60

Q3 2025

Shares 5,134 Value ($000) $466 Avg Close $89.67 Range $84.81 - $94.51

Q2 2025

Shares 5,524 Value ($000) $503 Avg Close $92.27 Range $82.49 - $96.92

Q1 2025

Shares 5,524 Value ($000) $531 Avg Close $92.28 Range $87.42 - $97.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,732	$358	$91.50	$82.45 - $97.60
Q3 2025	5,134	$466	$89.67	$84.81 - $94.51
Q2 2025	5,524	$503	$92.27	$82.49 - $96.92
Q1 2025	5,524	$531	$92.28	$87.42 - $97.40