ARCH CAP GROUP LTD

Ticker: ACGL CUSIP: G0450A105 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 90,445 Value ($000) $6,139 Avg Close $62.49 Range $57.72 - $68.73
Q4 2022
Shares 100,672 Value ($000) $6,320 Avg Close $53.09 Range $42.43 - $60.74
Q3 2022
Shares 116,819 Value ($000) $5,319,937 Avg Close $42.96 Range $39.03 - $45.57
Q2 2022
Shares 121,523 Value ($000) $5,528,081 Avg Close $44.08 Range $40.02 - $48.24
Q1 2022
Shares 62,713 Value ($000) $3,036,564 Avg Close $44.21 Range $41.45 - $46.74
Q4 2021
Shares 63,325 Value ($000) $2,814,796 Avg Close $40.35 Range $35.60 - $42.71
Q3 2021
Shares 41,025 Value ($000) $1,566,334 Avg Close $37.66 Range $34.74 - $40.45
Q2 2021
Shares 47,622 Value ($000) $1,854,401 Avg Close $37.65 Range $35.16 - $39.25
Q1 2021
Shares 30,373 Value ($000) $1,165,412 Avg Close $33.84 Range $29.70 - $37.41
Q4 2020
Shares 30,373 Value ($000) $1,095,554 Avg Close $31.21 Range $27.15 - $34.38
Q3 2020
Shares 30,373 Value ($000) $888,410 Avg Close $28.99 Range $24.93 - $32.03
Q2 2020
Shares 30,373 Value ($000) $870,186 Avg Close $26.29 Range $19.90 - $34.00
Q1 2020
Shares 30,373 Value ($000) $864,416 Avg Close $38.54 Range $21.43 - $45.95
Q4 2019
Shares 30,373 Value ($000) $1,302,698 Avg Close $39.45 Range $38.15 - $40.92
Q3 2019
Shares 30,373 Value ($000) $1,275,059 Avg Close $37.49 Range $35.20 - $40.76
Q4 2018
Shares 30,373 Value ($000) $811,567 Avg Close $26.29 Range $23.57 - $28.53
Q3 2017
Shares 7,724 Value ($000) $760,814 Avg Close $30.68 Range $28.69 - $31.53
Q2 2017
Shares 7,724 Value ($000) $720,572 Avg Close $30.16 Range $29.16 - $31.45
Q1 2017
Shares 7,724 Value ($000) $732,004 Avg Close $29.06 Range $26.69 - $30.44
Q2 2016
Shares 7,724 Value ($000) $556,128 Avg Close $22.46 Range $21.40 - $23.18
Q1 2016
Shares 6,125 Value ($000) $435,488 Avg Close $21.66 Range $18.96 - $22.72
Q1 2015
Shares 7,462 Value ($000) $518,663 Avg Close $19.04 Range $18.28 - $19.97
Q4 2014
Shares 8,762 Value ($000) $517,834 Avg Close $18.04 Range $16.64 - $19.05
Q3 2014
Shares 8,762 Value ($000) $479,456 Avg Close $17.54 Range $16.79 - $18.46
Q2 2014
Shares 8,762 Value ($000) $503,289 Avg Close $18.11 Range $17.63 - $18.55
Q1 2014
Shares 6,300 Value ($000) $362,502 Avg Close $17.63 Range $16.56 - $18.88
Q4 2013
Shares 5,962 Value ($000) $355,872 Avg Close $18.24 Range $17.07 - $18.95
Q3 2013
Shares 14,900 Value ($000) $806,537 Avg Close $17.00 Range $16.17 - $17.71
Q2 2013
Shares 18,544 Value ($000) $970,798 Avg Close $16.55 Range $15.68 - $17.32